MA7
MA25
MA100
MA200
| 07:45:00 | 08:00:00 | 08:15:00 | 08:30:00 | 08:45:00 | 09:00:00 | 09:15:00 | 09:30:00 | 09:45:00 | 10:00:00 | 10:15:00 | 10:30:00 | 10:45:00 | 11:00:00 | 11:15:00 | 11:30:00 | 11:45:00 | 12:00:00 | 12:15:00 | 12:30:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 265367 | 265372 | 265380 | 265385 | 265390 | 265401 | 265406 | 265411 | 265416 | 265424 | 265429 | 265434 | 265439 | 265447 | 265452 | 265457 | 265462 | 265467 | 265475 | 265480 |
| Open | 76192 | 76482 | 76820 | 76997 | 76870 | 76737 | 76659 | 76472 | 76152 | 76694 | 76966 | 76944 | 76621 | 76502 | 76350 | 76464 | 76766 | 76780 | 76731 | 76711 |
| High | 76489 | 76820 | 76999 | 77179 | 76908 | 76890 | 76746 | 76584 | 76694 | 76983 | 77088 | 77014 | 76728 | 76502 | 76464 | 76863 | 76800 | 76811 | 76796 | 76714 |
| Low | 76192 | 76399 | 76814 | 76866 | 76735 | 76637 | 76465 | 76000 | 76054 | 76391 | 76706 | 76612 | 76500 | 76275 | 76287 | 76452 | 76605 | 76668 | 76676 | 76534 |
| Close | 76482 | 76820 | 76997 | 76870 | 76737 | 76659 | 76472 | 76152 | 76694 | 76966 | 76944 | 76621 | 76502 | 76350 | 76464 | 76766 | 76780 | 76731 | 76711 | 76706 |
| Volume | 9311941 | 15553905 | 16846471 | 32292015 | 9899637 | 13497984 | 9814786 | 32291831 | 21837182 | 25309368 | 23886370 | 14876511 | 8198862 | 10146451 | 5608433 | 9409288 | 10995105 | 7662462 | 10265644 | 14431710 |
| Trades | 22641 | 50424 | 43571 | 49341 | 19595 | 25640 | 21124 | 66899 | 57507 | 66733 | 53011 | 47190 | 39767 | 39968 | 22928 | 33991 | 29710 | 24119 | 23377 | 30008 |
| AssetVolume | 122 | 203 | 219 | 419 | 129 | 176 | 128 | 424 | 286 | 330 | 311 | 194 | 107 | 133 | 73 | 123 | 143 | 100 | 134 | 188 |
| BaseVolume | 9311941 | 15553905 | 16846471 | 32292015 | 9899637 | 13497984 | 9814786 | 32291831 | 21837182 | 25309368 | 23886370 | 14876511 | 8198862 | 10146451 | 5608433 | 9409288 | 10995105 | 7662462 | 10265644 | 14431710 |
| AssetBuyVolume | 72 | 132 | 137 | 274 | 68 | 94 | 54 | 215 | 185 | 206 | 166 | 81 | 59 | 69 | 47 | 82 | 66 | 47 | 82 | 56 |
| TakerBuyVolume | 5458029 | 10132694 | 10564489 | 21072558 | 5215437 | 7188698 | 4135046 | 16412854 | 14135809 | 15825053 | 12798149 | 6187373 | 4498369 | 5286349 | 3580066 | 6262841 | 5090420 | 3635035 | 6326528 | 4275593 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | True | False | False | True |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | True | False | False | False | False | False | True | True | False | False | False | False | True | True | True | False | False | False |
| MA100 | 76152 | 76161 | 76171 | 76177 | 76182 | 76187 | 76193 | 76195 | 76202 | 76214 | 76225 | 76234 | 76242 | 76250 | 76257 | 76267 | 76277 | 76287 | 76298 | 76308 |
| MA200 | 77576 | 77562 | 77548 | 77534 | 77518 | 77502 | 77491 | 77479 | 77468 | 77458 | 77447 | 77436 | 77425 | 77412 | 77401 | 77390 | 77379 | 77368 | 77357 | 77346 |
| MA25 | 76468 | 76487 | 76508 | 76525 | 76532 | 76539 | 76537 | 76522 | 76529 | 76549 | 76570 | 76577 | 76577 | 76568 | 76559 | 76562 | 76570 | 76580 | 76593 | 76607 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 76369 | 76436 | 76532 | 76599 | 76642 | 76680 | 76720 | 76672 | 76654 | 76650 | 76660 | 76644 | 76621 | 76604 | 76649 | 76659 | 76632 | 76602 | 76615 | 76644 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | cross | cross | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | cross | cross | above | above | above | above | cross | cross | cross | cross | above | above | cross | below | below | cross | above | above | above | cross |
| PositionToMaMA7 | cross | cross | above | above | above | cross | cross | below | cross | cross | above | cross | cross | below | below | cross | cross | above | above | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com