MA7
MA25
MA100
MA200
| 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 177642 | 178217 | 178791 | 179369 | 179934 | 180512 | 181091 | 181664 | 182232 | 182797 | 183375 | 183943 | 184516 | 185086 | 185670 | 186232 | 186805 | 187386 | 187951 | 188532 |
| Open | 90802 | 90360 | 86286 | 91278 | 93430 | 92078 | 89330 | 89237 | 90395 | 90634 | 92679 | 92015 | 92513 | 90268 | 90240 | 88172 | 86432 | 87863 | 86243 | 85516 |
| High | 92000 | 90417 | 92308 | 94150 | 94080 | 92692 | 90290 | 91760 | 92287 | 94589 | 94476 | 93555 | 92754 | 90635 | 90472 | 90053 | 88176 | 90366 | 89478 | 89400 |
| Low | 90337 | 83823 | 86184 | 90990 | 90889 | 88056 | 88908 | 87719 | 89612 | 89500 | 91563 | 89261 | 89480 | 89766 | 87577 | 85147 | 85266 | 85314 | 84450 | 85110 |
| Close | 90360 | 86286 | 91278 | 93430 | 92078 | 89330 | 89237 | 90395 | 90634 | 92679 | 92015 | 92513 | 90268 | 90240 | 88172 | 86432 | 87863 | 86243 | 85516 | 88137 |
| Volume | 884051773 | 2977024047 | 2519515178 | 2386223627 | 1836645629 | 1788436984 | 753420680 | 1167866487 | 1436920019 | 1956261066 | 1758773276 | 1814322119 | 1521683426 | 532250545 | 839079131 | 1732823430 | 1604673429 | 1733348497 | 2204223873 | 1863236626 |
| Trades | 2154030 | 7709685 | 6397299 | 6733182 | 5856049 | 5520352 | 2482221 | 3953071 | 5458731 | 5940223 | 6025707 | 6250438 | 4956719 | 1363754 | 3115749 | 6747167 | 6099692 | 6058638 | 6946947 | 6482253 |
| AssetVolume | 9688 | 34509 | 28210 | 25713 | 19804 | 19793 | 8410 | 13021 | 15794 | 21240 | 18999 | 19973 | 16679 | 5896 | 9417 | 19779 | 18456 | 19834 | 25405 | 21257 |
| BaseVolume | 884051773 | 2977024047 | 2519515178 | 2386223627 | 1836645629 | 1788436984 | 753420680 | 1167866487 | 1436920019 | 1956261066 | 1758773276 | 1814322119 | 1521683426 | 532250545 | 839079131 | 1732823430 | 1604673429 | 1733348497 | 2204223873 | 1863236626 |
| AssetBuyVolume | 5003 | 15524 | 13512 | 12993 | 8313 | 8722 | 4042 | 6371 | 7297 | 10518 | 9197 | 9151 | 7987 | 2238 | 4006 | 9592 | 9066 | 9277 | 12669 | 10880 |
| TakerBuyVolume | 456606490 | 1338718794 | 1206199898 | 1206219500 | 770992235 | 787809724 | 362232786 | 571547238 | 663654575 | 969426006 | 852012295 | 831529924 | 728724357 | 202065519 | 356905157 | 840349649 | 788731082 | 810618013 | 1098646855 | 953886285 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | True | False | False | False | False | True | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | True | True | False | False | False | True | True | True | False | True | False | False | False | False | True | False | False | True |
| MA100 | 108176 | 107885 | 107663 | 107496 | 107299 | 107080 | 106846 | 106667 | 106485 | 106329 | 106157 | 105970 | 105755 | 105550 | 105325 | 105088 | 104855 | 104597 | 104337 | 104078 |
| MA200 | 109705 | 109617 | 109556 | 109508 | 109436 | 109355 | 109267 | 109170 | 109065 | 108992 | 108913 | 108831 | 108735 | 108641 | 108543 | 108448 | 108367 | 108275 | 108175 | 108086 |
| MA25 | 94248 | 93646 | 93163 | 92808 | 92302 | 91635 | 91082 | 90631 | 90269 | 90193 | 90049 | 89979 | 89902 | 89793 | 89657 | 89649 | 89759 | 89819 | 89766 | 89760 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 89934 | 89647 | 90205 | 90626 | 90732 | 90509 | 90286 | 90291 | 90912 | 91112 | 90910 | 90972 | 91106 | 91249 | 90932 | 90331 | 89644 | 88819 | 87819 | 87515 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | cross | cross | cross | below | cross | cross | cross | above | cross | cross | cross | cross | cross | below | cross | below | below |
| PositionToMaMA7 | above | cross | cross | above | above | cross | cross | cross | cross | cross | above | cross | cross | below | below | below | below | cross | cross | cross |
| ShootingStar | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com