MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 50 | 51 | 52 | 53 | 54 | 55 | 56 | 57 | 58 | 59 | 60 | 61 | 62 | 63 | 64 | 65 | 66 | 67 | 68 | 69 |
| Open | 18971 | 20574 | 20574 | 20724 | 19988 | 21110 | 21238 | 21491 | 21038 | 20743 | 20281 | 20123 | 19942 | 19280 | 19253 | 19316 | 20237 | 20176 | 20565 | 21625 |
| High | 20816 | 21090 | 21723 | 20900 | 21233 | 21558 | 21615 | 21888 | 21540 | 21212 | 20432 | 20179 | 20918 | 19467 | 19648 | 20354 | 20750 | 20675 | 21838 | 22527 |
| Low | 17960 | 19637 | 20348 | 19771 | 19890 | 20737 | 20907 | 20965 | 20510 | 20202 | 19855 | 18626 | 18975 | 18977 | 18781 | 19055 | 19304 | 19761 | 20252 | 21189 |
| Close | 20574 | 20574 | 20724 | 19988 | 21110 | 21238 | 21491 | 21038 | 20743 | 20281 | 20123 | 19942 | 19280 | 19253 | 19316 | 20237 | 20176 | 20565 | 21625 | 21595 |
| Volume | 2487561782 | 2220396382 | 2198596137 | 1872204589 | 1710694866 | 1635129191 | 1093873138 | 1139258367 | 1354369226 | 1321862978 | 1556549790 | 1808994369 | 2197016370 | 888415537 | 980255891 | 1470987696 | 1919950110 | 1665481948 | 1783224086 | 8781330157 |
| Trades | 1950660 | 1639448 | 1515321 | 1394981 | 1207858 | 1309709 | 874540 | 885306 | 1002214 | 1064497 | 1210636 | 1438163 | 1668363 | 833508 | 880786 | 1282843 | 1612273 | 1472221 | 1653722 | 4358216 |
| AssetVolume | 128321 | 109029 | 104371 | 92134 | 83127 | 77430 | 51432 | 53278 | 64475 | 63801 | 77309 | 93847 | 111845 | 46180 | 51087 | 74814 | 96041 | 82440 | 85015 | 403082 |
| BaseVolume | 2487561782 | 2220396382 | 2198596137 | 1872204589 | 1710694866 | 1635129191 | 1093873138 | 1139258367 | 1354369226 | 1321862978 | 1556549790 | 1808994369 | 2197016370 | 888415537 | 980255891 | 1470987696 | 1919950110 | 1665481948 | 1783224086 | 8781330157 |
| AssetBuyVolume | 65872 | 54048 | 52193 | 44907 | 42717 | 38582 | 25240 | 26051 | 31992 | 30491 | 37814 | 45448 | 56418 | 23694 | 25362 | 38544 | 48358 | 41581 | 42732 | 201798 |
| TakerBuyVolume | 1277952917 | 1100883997 | 1099446297 | 912710765 | 879244263 | 815027131 | 536863288 | 557192554 | 672191484 | 631852172 | 761473366 | 876020577 | 1108492422 | 455851305 | 486752875 | 758241532 | 967109793 | 840150580 | 896703207 | 4396546053 |
| Indicators | ||||||||||||||||||||
| Doji | False | True | False | False | False | False | False | False | False | False | False | False | False | True | True | False | True | False | False | True |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | True | False | True | True | True | False | False | False | False | False | False | False | True | True | False | True | True | False |
| MA25 | 27365 | 27020 | 26704 | 26342 | 26008 | 25588 | 25176 | 24825 | 24437 | 24060 | 23670 | 23271 | 22787 | 22312 | 21877 | 21482 | 21125 | 20811 | 20613 | 20577 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 21089 | 20816 | 20614 | 20243 | 20344 | 20454 | 20814 | 20880 | 20904 | 20841 | 20861 | 20694 | 20414 | 20094 | 19848 | 19776 | 19761 | 19824 | 20064 | 20395 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | cross | above |
| PositionToMaMA7 | below | cross | cross | cross | cross | above | above | above | cross | cross | below | below | cross | below | below | cross | cross | cross | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com