MA7
MA25
MA100
MA200
| 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 264396 | 264422 | 264445 | 264473 | 264496 | 264522 | 264548 | 264571 | 264594 | 264620 | 264643 | 264649 | 264650 | 264651 | 264682 | 264683 | 264684 | 264707 | 264725 | 264751 |
| Open | 80029 | 80025 | 80391 | 80115 | 80053 | 79937 | 80259 | 80067 | 79861 | 80171 | 80352 | 80970 | 80976 | 80856 | 75864 | 75962 | 76030 | 75767 | 75736 | 75993 |
| High | 80396 | 80777 | 80439 | 80138 | 80154 | 80383 | 80397 | 80067 | 80183 | 80385 | 80352 | 81016 | 81137 | 80856 | 75981 | 76039 | 76098 | 75767 | 75994 | 76046 |
| Low | 79619 | 80022 | 80035 | 79900 | 79901 | 79937 | 80043 | 79745 | 79809 | 80081 | 80347 | 80800 | 80826 | 80845 | 75678 | 75830 | 75739 | 75350 | 75730 | 75900 |
| Close | 80025 | 80391 | 80115 | 80053 | 79937 | 80259 | 80067 | 79861 | 80171 | 80352 | 80347 | 80976 | 80856 | 80845 | 75962 | 76030 | 75767 | 75736 | 75993 | 75990 |
| Volume | 119556511 | 86879328 | 53291448 | 40453107 | 36758176 | 27534212 | 21855873 | 47443415 | 34055867 | 42532892 | 66815 | 31533232 | 84592961 | 68401 | 28271953 | 30371169 | 54771237 | 52177994 | 34540652 | 23918651 |
| Trades | 266595 | 173544 | 108346 | 100222 | 66701 | 65327 | 67690 | 59613 | 74650 | 71006 | 206 | 70768 | 96499 | 79 | 66794 | 61433 | 90906 | 99326 | 69199 | 49634 |
| AssetVolume | 1493 | 1080 | 664 | 506 | 460 | 343 | 272 | 594 | 426 | 530 | 1 | 390 | 1044 | 1 | 373 | 400 | 722 | 691 | 455 | 315 |
| BaseVolume | 119556511 | 86879328 | 53291448 | 40453107 | 36758176 | 27534212 | 21855873 | 47443415 | 34055867 | 42532892 | 66815 | 31533232 | 84592961 | 68401 | 28271953 | 30371169 | 54771237 | 52177994 | 34540652 | 23918651 |
| AssetBuyVolume | 696 | 559 | 237 | 256 | 165 | 203 | 121 | 232 | 267 | 248 | 0 | 179 | 441 | 0 | 215 | 190 | 309 | 288 | 216 | 166 |
| TakerBuyVolume | 55763199 | 44993419 | 19031985 | 20519659 | 13201268 | 16287206 | 9695413 | 18551512 | 21383056 | 19875185 | 1242 | 14445716 | 35721523 | 6948 | 16310732 | 14450087 | 23427755 | 21719758 | 16366334 | 12610621 |
| Indicators | ||||||||||||||||||||
| Doji | True | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | True |
| DragonflyDoji | True | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | True | False | True |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | False | False | False | True | False | False | True | True | False | True | False | False | True | True | False | False | True | False |
| MA100 | 78245 | 78285 | 78323 | 78359 | 78396 | 78436 | 78473 | 78507 | 78544 | 78585 | 78626 | 78673 | 78717 | 78758 | 78752 | 78741 | 78728 | 78714 | 78704 | 78693 |
| MA200 | 77622 | 77634 | 77645 | 77655 | 77665 | 77677 | 77687 | 77696 | 77707 | 77719 | 77729 | 77743 | 77756 | 77768 | 77756 | 77743 | 77725 | 77708 | 77692 | 77676 |
| MA25 | 79372 | 79442 | 79497 | 79550 | 79597 | 79651 | 79700 | 79728 | 79792 | 79864 | 79887 | 79919 | 79941 | 79961 | 79799 | 79645 | 79487 | 79329 | 79175 | 79057 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 79379 | 79586 | 79775 | 79946 | 80109 | 80116 | 80121 | 80098 | 80066 | 80100 | 80142 | 80290 | 80376 | 80487 | 79930 | 79338 | 78683 | 78024 | 77313 | 76618 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | below | below | below | below | below | below |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | below | below | below | below | below | below |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | below | below | below | below | below | below |
| PositionToMaMA7 | above | above | above | cross | cross | cross | cross | below | cross | cross | above | above | above | above | below | below | below | below | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com