MA7
MA25
MA100
MA200
| 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | 22:00:00 | 23:00:00 | 00:00:00 | 01:00:00 | 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 263918 | 263941 | 263970 | 263993 | 264021 | 264047 | 264070 | 264093 | 264111 | 264142 | 264165 | 264188 | 264206 | 264229 | 264260 | 264278 | 264301 | 264324 | 264355 | 264378 |
| Open | 78760 | 78916 | 78832 | 79177 | 78569 | 78547 | 79769 | 80173 | 80316 | 80332 | 80027 | 79878 | 79697 | 79708 | 79838 | 78940 | 78794 | 78857 | 78790 | 80216 |
| High | 79268 | 79057 | 79447 | 79288 | 78573 | 79849 | 80421 | 80458 | 80636 | 80396 | 80049 | 79946 | 79800 | 79930 | 79880 | 79125 | 79020 | 79125 | 80545 | 80368 |
| Low | 78732 | 78650 | 78832 | 78484 | 78289 | 78412 | 79540 | 79927 | 80233 | 79956 | 79500 | 79672 | 79602 | 79648 | 78202 | 78709 | 78719 | 78582 | 78500 | 79320 |
| Close | 78916 | 78832 | 79177 | 78569 | 78547 | 79769 | 80173 | 80316 | 80332 | 80027 | 79878 | 79697 | 79708 | 79838 | 78940 | 78794 | 78857 | 78790 | 80216 | 80029 |
| Volume | 51036894 | 28193836 | 74026965 | 50631047 | 34109857 | 108368476 | 182211035 | 81160285 | 109502414 | 59862060 | 88095644 | 33510681 | 34704545 | 37777177 | 344798749 | 55214897 | 33611587 | 57190378 | 183972559 | 196312435 |
| Trades | 92281 | 76810 | 187344 | 138766 | 124823 | 210432 | 311169 | 151705 | 175006 | 88298 | 102725 | 80159 | 76411 | 61177 | 410423 | 107580 | 92728 | 164745 | 315262 | 353923 |
| AssetVolume | 646 | 357 | 935 | 643 | 435 | 1366 | 2278 | 1012 | 1362 | 747 | 1104 | 420 | 435 | 473 | 4381 | 700 | 426 | 725 | 2308 | 2459 |
| BaseVolume | 51036894 | 28193836 | 74026965 | 50631047 | 34109857 | 108368476 | 182211035 | 81160285 | 109502414 | 59862060 | 88095644 | 33510681 | 34704545 | 37777177 | 344798749 | 55214897 | 33611587 | 57190378 | 183972559 | 196312435 |
| AssetBuyVolume | 369 | 137 | 456 | 303 | 219 | 830 | 1343 | 551 | 737 | 262 | 476 | 157 | 236 | 308 | 2299 | 379 | 208 | 391 | 1317 | 1167 |
| TakerBuyVolume | 29185875 | 10771414 | 36067901 | 23887975 | 17200650 | 65842461 | 107441035 | 44204478 | 59302038 | 20982551 | 37995510 | 12529816 | 18788563 | 24550059 | 180800300 | 29943087 | 16440697 | 30863051 | 104940463 | 93186443 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | True | False | False | False | True | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | True | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | True | False | False | False | True | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | True | False | False | True | True | True | True | False | False | False | True | True | False | False | True | False | True | False |
| MA100 | 77523 | 77549 | 77586 | 77616 | 77645 | 77683 | 77725 | 77771 | 77812 | 77850 | 77891 | 77929 | 77971 | 78013 | 78045 | 78072 | 78100 | 78127 | 78168 | 78208 |
| MA200 | 77429 | 77435 | 77443 | 77449 | 77455 | 77467 | 77482 | 77497 | 77511 | 77523 | 77535 | 77545 | 77556 | 77568 | 77575 | 77582 | 77588 | 77592 | 77603 | 77613 |
| MA25 | 78541 | 78556 | 78574 | 78564 | 78558 | 78607 | 78684 | 78770 | 78855 | 78930 | 78995 | 79051 | 79105 | 79163 | 79180 | 79195 | 79203 | 79205 | 79267 | 79318 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 78744 | 78757 | 78829 | 78817 | 78792 | 78939 | 79140 | 79341 | 79555 | 79676 | 79863 | 80028 | 80019 | 79971 | 79774 | 79555 | 79388 | 79232 | 79306 | 79352 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | cross | cross | cross | above | above | above | above | above | above | above | above | cross | below | below | below | cross | above |
| PositionToMaMA7 | cross | cross | above | cross | below | cross | above | above | above | above | cross | below | below | below | cross | below | below | below | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com