MA7
MA25
MA100
MA200
| 02:00:00 | 03:00:00 | 04:00:00 | 05:00:00 | 06:00:00 | 07:00:00 | 08:00:00 | 09:00:00 | 10:00:00 | 11:00:00 | 12:00:00 | 13:00:00 | 14:00:00 | 15:00:00 | 16:00:00 | 17:00:00 | 18:00:00 | 19:00:00 | 20:00:00 | 21:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 2062 | 2063 | 2064 | 2065 | 2066 | 2067 | 2068 | 2069 | 2070 | 2071 | 2072 | 2073 | 2074 | 2075 | 2076 | 2077 | 2078 | 2079 | 2080 | 2081 |
| Open | 105150 | 104993 | 104535 | 104677 | 104685 | 103758 | 103656 | 103908 | 105487 | 106332 | 106825 | 107079 | 107079 | 106583 | 105808 | 106058 | 105816 | 106059 | 105857 | 106376 |
| High | 105421 | 105017 | 104942 | 104722 | 104836 | 104146 | 104139 | 106000 | 106500 | 107196 | 107195 | 107793 | 107079 | 106648 | 106275 | 106302 | 106064 | 106244 | 106469 | 106591 |
| Low | 104900 | 104505 | 104500 | 104350 | 103626 | 103333 | 103485 | 103879 | 105253 | 106140 | 106693 | 106882 | 105797 | 105763 | 105689 | 105721 | 105480 | 105657 | 105745 | 106198 |
| Close | 104993 | 104535 | 104677 | 104685 | 103758 | 103656 | 103908 | 105487 | 106332 | 106825 | 107079 | 107079 | 106583 | 105808 | 106058 | 105816 | 106059 | 105857 | 106376 | 106269 |
| Volume | 71517443 | 74735051 | 80347892 | 103835431 | 156096270 | 161526690 | 130561966 | 317973512 | 366169059 | 344115643 | 221991156 | 366922298 | 348474556 | 201913869 | 93277750 | 65815557 | 79976878 | 115215163 | 118053200 | 85619123 |
| Trades | 139665 | 181289 | 197656 | 175314 | 262551 | 365813 | 281981 | 581614 | 771080 | 717643 | 430635 | 422891 | 504363 | 392756 | 218774 | 124002 | 212059 | 359524 | 262490 | 153691 |
| AssetVolume | 680 | 713 | 767 | 993 | 1498 | 1556 | 1257 | 3026 | 3451 | 3225 | 2076 | 3417 | 3277 | 1901 | 881 | 621 | 756 | 1087 | 1112 | 804 |
| BaseVolume | 71517443 | 74735051 | 80347892 | 103835431 | 156096270 | 161526690 | 130561966 | 317973512 | 366169059 | 344115643 | 221991156 | 366922298 | 348474556 | 201913869 | 93277750 | 65815557 | 79976878 | 115215163 | 118053200 | 85619123 |
| AssetBuyVolume | 323 | 262 | 348 | 430 | 542 | 759 | 713 | 1669 | 1697 | 1737 | 1001 | 1508 | 1468 | 975 | 528 | 334 | 391 | 547 | 630 | 376 |
| TakerBuyVolume | 33993445 | 27428199 | 36458036 | 44915165 | 56505224 | 78828475 | 74034038 | 175362048 | 180070272 | 185351320 | 107068942 | 161973498 | 156038527 | 103537426 | 55931205 | 35384056 | 41345949 | 57994957 | 66882309 | 40006564 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | True | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | True | True | False | False | True | True | True | True | True | True | False | False | True | False | True | False | True | False |
| MA25 | 103555 | 103668 | 103774 | 103871 | 103930 | 103969 | 104008 | 104116 | 104249 | 104414 | 104572 | 104729 | 104864 | 104966 | 105083 | 105201 | 105312 | 105368 | 105405 | 105435 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 104937 | 104794 | 104807 | 104822 | 104689 | 104493 | 104316 | 104387 | 104643 | 104950 | 105292 | 105766 | 106185 | 106456 | 106538 | 106464 | 106354 | 106180 | 106079 | 106035 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA25 | above | above | above | above | cross | cross | cross | cross | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA7 | cross | cross | cross | below | cross | below | below | cross | above | above | above | above | cross | cross | below | below | below | cross | cross | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com