MA7
MA25
MA100
MA200
| 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 260236 | 260323 | 260418 | 260519 | 260619 | 260706 | 260806 | 260896 | 260999 | 261089 | 261187 | 261279 | 261382 | 261469 | 261572 | 261662 | 261765 | 261852 | 261947 | 262042 |
| Open | 77607 | 77844 | 76793 | 76878 | 77371 | 76815 | 76879 | 76229 | 76066 | 76331 | 76343 | 76995 | 77054 | 77590 | 75924 | 75564 | 75780 | 75928 | 76162 | 76059 |
| High | 77980 | 78265 | 76990 | 77450 | 77478 | 77154 | 77014 | 76422 | 76381 | 76481 | 77128 | 77456 | 77905 | 77596 | 76275 | 76089 | 76473 | 76180 | 76339 | 76669 |
| Low | 77553 | 76564 | 76460 | 76764 | 76672 | 76425 | 76130 | 75667 | 75881 | 76197 | 76188 | 76880 | 76972 | 75705 | 74938 | 75497 | 75495 | 75324 | 75876 | 76043 |
| Close | 77844 | 76793 | 76878 | 77371 | 76815 | 76879 | 76229 | 76066 | 76331 | 76343 | 76995 | 77054 | 77590 | 75924 | 75564 | 75780 | 75928 | 76162 | 76059 | 76474 |
| Volume | 125083157 | 294619822 | 202958318 | 103076612 | 111629912 | 221430324 | 217812363 | 287255205 | 105203756 | 67081114 | 144873827 | 229410252 | 208968867 | 404163485 | 299373777 | 112945651 | 122633695 | 136866892 | 130255424 | 267759180 |
| Trades | 224612 | 804957 | 514967 | 246957 | 332197 | 382433 | 386699 | 711775 | 340246 | 199096 | 344243 | 348103 | 419003 | 884825 | 690524 | 346192 | 502145 | 413963 | 320857 | 757085 |
| AssetVolume | 1608 | 3805 | 2645 | 1338 | 1448 | 2883 | 2843 | 3777 | 1382 | 878 | 1892 | 2975 | 2697 | 5264 | 3962 | 1490 | 1613 | 1808 | 1712 | 3506 |
| BaseVolume | 125083157 | 294619822 | 202958318 | 103076612 | 111629912 | 221430324 | 217812363 | 287255205 | 105203756 | 67081114 | 144873827 | 229410252 | 208968867 | 404163485 | 299373777 | 112945651 | 122633695 | 136866892 | 130255424 | 267759180 |
| AssetBuyVolume | 839 | 1643 | 1237 | 695 | 607 | 1524 | 1402 | 1824 | 672 | 490 | 1097 | 1648 | 1498 | 2611 | 1991 | 835 | 854 | 1041 | 975 | 1852 |
| TakerBuyVolume | 65282867 | 127252440 | 94973044 | 53526676 | 46768174 | 117069535 | 107478642 | 138795586 | 51182069 | 37387410 | 84017620 | 127113396 | 116015938 | 200338356 | 150507190 | 63287241 | 64978025 | 78851008 | 74190340 | 141455548 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | True | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | True | True | False | True | False | False | True | True | True | True | True | False | False | True | True | True | False | True |
| MA100 | 75602 | 75640 | 75680 | 75726 | 75765 | 75806 | 75831 | 75861 | 75909 | 75955 | 76011 | 76072 | 76137 | 76189 | 76235 | 76285 | 76335 | 76378 | 76405 | 76426 |
| MA200 | 72060 | 72089 | 72115 | 72148 | 72178 | 72205 | 72232 | 72262 | 72297 | 72333 | 72376 | 72417 | 72461 | 72498 | 72542 | 72590 | 72640 | 72689 | 72738 | 72787 |
| MA25 | 77881 | 77845 | 77785 | 77771 | 77713 | 77678 | 77622 | 77535 | 77467 | 77415 | 77397 | 77372 | 77376 | 77306 | 77235 | 77173 | 77105 | 77056 | 76974 | 76909 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 78227 | 78040 | 77872 | 77751 | 77488 | 77170 | 76973 | 76719 | 76653 | 76576 | 76523 | 76557 | 76658 | 76615 | 76543 | 76464 | 76405 | 76286 | 76144 | 75984 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | cross | cross | above | above | above | above | cross | cross | below | cross | below | below | cross |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | cross | cross | below | below | below | below | below | below | below | below | below | cross | cross | cross | below | below | below | below | below | below |
| PositionToMaMA7 | below | cross | below | below | below | below | cross | below | below | below | cross | above | above | cross | below | below | cross | below | cross | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com