MA7
MA25
MA100
MA200
| 17:15:00 | 17:30:00 | 17:45:00 | 18:00:00 | 18:15:00 | 18:30:00 | 18:45:00 | 19:00:00 | 19:15:00 | 19:30:00 | 19:45:00 | 20:00:00 | 20:15:00 | 20:30:00 | 20:45:00 | 21:00:00 | 21:15:00 | 21:30:00 | 21:45:00 | 22:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 265599 | 265604 | 265609 | 265617 | 265622 | 265627 | 265632 | 265637 | 265645 | 265650 | 265655 | 265660 | 265668 | 265673 | 265678 | 265689 | 265694 | 265699 | 265704 | 265712 |
| Open | 76507 | 76560 | 76525 | 76416 | 76367 | 76274 | 76418 | 76420 | 76495 | 76490 | 76436 | 76417 | 76472 | 76374 | 76431 | 76590 | 76550 | 76588 | 76697 | 76744 |
| High | 76569 | 76581 | 76525 | 76459 | 76367 | 76448 | 76430 | 76510 | 76500 | 76490 | 76500 | 76472 | 76472 | 76455 | 76590 | 76678 | 76640 | 76720 | 76764 | 76744 |
| Low | 76507 | 76525 | 76396 | 76336 | 76260 | 76262 | 76323 | 76384 | 76468 | 76390 | 76404 | 76377 | 76296 | 76350 | 76410 | 76544 | 76520 | 76580 | 76694 | 76744 |
| Close | 76560 | 76525 | 76416 | 76367 | 76274 | 76418 | 76420 | 76495 | 76490 | 76436 | 76417 | 76472 | 76374 | 76431 | 76590 | 76550 | 76588 | 76697 | 76744 | 76744 |
| Volume | 2240634 | 2866286 | 4695909 | 7384124 | 4312231 | 4188715 | 4790707 | 6114230 | 2048260 | 4806689 | 6570755 | 18142996 | 3871348 | 3693488 | 3073241 | 28214896 | 3529858 | 5952393 | 6558052 | 30042 |
| Trades | 4813 | 6787 | 10961 | 17002 | 12460 | 11696 | 9991 | 12482 | 6166 | 9737 | 12263 | 18321 | 14496 | 13693 | 12782 | 28984 | 14308 | 14993 | 17427 | 39 |
| AssetVolume | 29 | 37 | 61 | 97 | 57 | 55 | 63 | 80 | 27 | 63 | 86 | 237 | 51 | 48 | 40 | 368 | 46 | 78 | 85 | 0 |
| BaseVolume | 2240634 | 2866286 | 4695909 | 7384124 | 4312231 | 4188715 | 4790707 | 6114230 | 2048260 | 4806689 | 6570755 | 18142996 | 3871348 | 3693488 | 3073241 | 28214896 | 3529858 | 5952393 | 6558052 | 30042 |
| AssetBuyVolume | 10 | 14 | 24 | 50 | 17 | 35 | 41 | 40 | 13 | 32 | 51 | 154 | 30 | 22 | 22 | 142 | 27 | 31 | 40 | 0 |
| TakerBuyVolume | 798797 | 1085154 | 1820817 | 3788205 | 1284280 | 2696908 | 3152613 | 3025669 | 976648 | 2473558 | 3865772 | 11787901 | 2309964 | 1704585 | 1679490 | 10877576 | 2075933 | 2393279 | 3086248 | 26659 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | True |
| DragonflyDoji | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | True |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| IsGreen | True | False | False | False | False | True | True | True | False | False | False | True | False | True | True | False | True | True | True | False |
| MA100 | 76462 | 76466 | 76468 | 76471 | 76473 | 76477 | 76482 | 76488 | 76495 | 76501 | 76509 | 76515 | 76518 | 76520 | 76524 | 76526 | 76528 | 76531 | 76535 | 76539 |
| MA200 | 77040 | 77021 | 77002 | 76984 | 76965 | 76947 | 76929 | 76911 | 76893 | 76875 | 76858 | 76840 | 76822 | 76803 | 76785 | 76766 | 76747 | 76729 | 76713 | 76696 |
| MA25 | 76662 | 76664 | 76650 | 76634 | 76616 | 76604 | 76592 | 76582 | 76569 | 76549 | 76537 | 76530 | 76516 | 76503 | 76502 | 76501 | 76502 | 76506 | 76512 | 76518 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 76585 | 76575 | 76543 | 76494 | 76458 | 76438 | 76426 | 76416 | 76411 | 76414 | 76421 | 76450 | 76443 | 76445 | 76459 | 76467 | 76489 | 76529 | 76568 | 76621 |
| MA7CrossMA100Down | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False |
| PositionToMaMA100 | above | above | cross | below | below | below | below | cross | cross | below | below | below | below | below | cross | above | cross | above | above | above |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | cross | above |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | cross | above | above | above | above | above |
| PositionToMaMA7 | below | cross | below | below | below | cross | cross | cross | above | cross | cross | cross | cross | cross | cross | above | above | above | above | above |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com