MA7
MA25
MA100
MA200
| 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 189103 | 189681 | 190243 | 190827 | 191397 | 191968 | 192543 | 193119 | 193681 | 194254 | 194832 | 195406 | 195981 | 196557 | 197119 | 197703 | 198276 | 198841 | 199417 | 199984 |
| Open | 88137 | 88361 | 88659 | 88621 | 87486 | 87669 | 87225 | 87370 | 87877 | 87953 | 87237 | 88486 | 87648 | 88839 | 89995 | 90628 | 91530 | 93860 | 93748 | 91364 |
| High | 88573 | 89082 | 90588 | 88940 | 88050 | 88593 | 89568 | 87984 | 88089 | 90406 | 89400 | 89200 | 88919 | 90962 | 90741 | 91810 | 94789 | 94444 | 93748 | 91688 |
| Low | 87796 | 87600 | 87900 | 86602 | 86420 | 86935 | 86655 | 87253 | 87435 | 86807 | 86846 | 87250 | 87550 | 88380 | 89314 | 90628 | 91515 | 91263 | 90676 | 89311 |
| Close | 88361 | 88659 | 88621 | 87486 | 87669 | 87225 | 87370 | 87877 | 87953 | 87237 | 88485 | 87648 | 88839 | 89995 | 90628 | 91530 | 93860 | 93748 | 91364 | 91100 |
| Volume | 451919023 | 629720972 | 1310235632 | 1219899607 | 797460526 | 622970454 | 1616722116 | 391274205 | 390327299 | 1762011993 | 1155016404 | 1019746835 | 552991635 | 1558958861 | 635514774 | 952160981 | 1927455244 | 1728045542 | 1311906953 | 1460622501 |
| Trades | 1174426 | 2030666 | 4847747 | 4465080 | 2877239 | 1992172 | 4509482 | 957536 | 1241426 | 4793589 | 3542176 | 2897396 | 1449281 | 5010211 | 1684214 | 2207037 | 5485489 | 5018686 | 4340252 | 4923472 |
| AssetVolume | 5123 | 7133 | 14673 | 13910 | 9141 | 7097 | 18345 | 4470 | 4446 | 19895 | 13106 | 11559 | 6280 | 17397 | 7057 | 10427 | 20674 | 18546 | 14276 | 16133 |
| BaseVolume | 451919023 | 629720972 | 1310235632 | 1219899607 | 797460526 | 622970454 | 1616722116 | 391274205 | 390327299 | 1762011993 | 1155016404 | 1019746835 | 552991635 | 1558958861 | 635514774 | 952160981 | 1927455244 | 1728045542 | 1311906953 | 1460622501 |
| AssetBuyVolume | 2456 | 3450 | 7270 | 6382 | 4543 | 3391 | 8847 | 2066 | 2231 | 10079 | 6562 | 5432 | 3124 | 8929 | 3792 | 5321 | 10893 | 8109 | 6715 | 8192 |
| TakerBuyVolume | 216687645 | 304712062 | 649186792 | 559905196 | 396385690 | 297591129 | 780464878 | 180860481 | 195842128 | 892298235 | 578303387 | 479104977 | 275090077 | 800380274 | 341479553 | 485918672 | 1015858752 | 755998193 | 616889466 | 741768677 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | True | False | False | False | True | False | False | False | False | False | False | False | False | False | False | True | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | False | False | True | False | True | True | True | False | True | False | True | True | True | True | True | False | False | False |
| MA100 | 103807 | 103533 | 103260 | 102983 | 102706 | 102410 | 102119 | 101827 | 101551 | 101266 | 100999 | 100749 | 100517 | 100284 | 100100 | 99919 | 99761 | 99577 | 99348 | 99118 |
| MA200 | 108001 | 107921 | 107856 | 107772 | 107683 | 107590 | 107476 | 107364 | 107260 | 107168 | 107080 | 106991 | 106908 | 106824 | 106754 | 106687 | 106633 | 106586 | 106532 | 106482 |
| MA25 | 89799 | 89726 | 89618 | 89482 | 89356 | 89231 | 89274 | 89138 | 88919 | 88725 | 88692 | 88628 | 88566 | 88540 | 88458 | 88439 | 88493 | 88632 | 88677 | 88794 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 87246 | 87316 | 87629 | 87575 | 87778 | 88023 | 87913 | 87844 | 87743 | 87545 | 87688 | 87685 | 87916 | 88291 | 88684 | 89195 | 90141 | 90893 | 91423 | 91746 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | cross | below | below | below | cross | below | below | cross | cross | cross | cross | cross | above | above | above | above | above | above |
| PositionToMaMA7 | above | above | above | cross | cross | cross | cross | cross | cross | cross | cross | cross | cross | above | above | above | above | above | cross | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com