MA7
MA25
MA100
MA200
| 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 200560 | 201138 | 201709 | 202287 | 202860 | 203422 | 204001 | 204566 | 205147 | 205714 | 206287 | 206855 | 207439 | 208009 | 208569 | 209153 | 209552 | 209553 | 209554 | 210116 |
| Open | 91100 | 90641 | 90505 | 91014 | 91296 | 95414 | 96952 | 95605 | 95551 | 95148 | 93673 | 92631 | 88428 | 89455 | 89560 | 89600 | 89225 | 86670 | 88347 | 89250 |
| High | 92083 | 90832 | 91284 | 92520 | 96495 | 97924 | 97193 | 95871 | 95639 | 95531 | 93673 | 92870 | 90574 | 90360 | 91225 | 89957 | 89319 | 88860 | 89523 | 90600 |
| Low | 89695 | 90404 | 90236 | 90128 | 91043 | 94559 | 95134 | 94293 | 95022 | 93615 | 91910 | 87896 | 87264 | 88515 | 88578 | 89162 | 86075 | 86510 | 87304 | 88834 |
| Close | 90641 | 90505 | 91014 | 91296 | 95414 | 96952 | 95605 | 95551 | 95148 | 93673 | 92631 | 88428 | 89455 | 89560 | 89600 | 89387 | 86670 | 88347 | 89250 | 89300 |
| Volume | 1416907180 | 281321375 | 497245864 | 1479964862 | 2149770801 | 2201535822 | 2093008183 | 1064019408 | 408161942 | 654773743 | 1326770336 | 1989676669 | 1837708115 | 969910623 | 1248772266 | 353985531 | 1264233690 | 1560135759 | 1160026854 | 1283919841 |
| Trades | 4155703 | 766357 | 1282029 | 4099509 | 5025071 | 5346212 | 4493095 | 2971559 | 1020527 | 1488785 | 3359066 | 6064031 | 6419053 | 3743412 | 4619907 | 879956 | 3720178 | 4798083 | 3787336 | 4385791 |
| AssetVolume | 15590 | 3104 | 5477 | 16188 | 23022 | 22852 | 21726 | 11168 | 4281 | 6895 | 14296 | 22007 | 20618 | 10826 | 13918 | 3953 | 14426 | 17767 | 13125 | 14332 |
| BaseVolume | 1416907180 | 281321375 | 497245864 | 1479964862 | 2149770801 | 2201535822 | 2093008183 | 1064019408 | 408161942 | 654773743 | 1326770336 | 1989676669 | 1837708115 | 969910623 | 1248772266 | 353985531 | 1264233690 | 1560135759 | 1160026854 | 1283919841 |
| AssetBuyVolume | 8512 | 1552 | 2868 | 8093 | 12405 | 11975 | 10841 | 5055 | 2060 | 3107 | 6907 | 9629 | 10265 | 5530 | 6911 | 1707 | 6269 | 9429 | 6723 | 7015 |
| TakerBuyVolume | 773999739 | 140664759 | 260447707 | 740004800 | 1159067162 | 1154415463 | 1045103063 | 481723178 | 196399076 | 295217763 | 640981005 | 870936424 | 915531751 | 495598491 | 620204414 | 152840079 | 549304585 | 827914391 | 594388596 | 628761031 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | True | False | False | False | False | False | True | True | False | False | False | False | True |
| DragonflyDoji | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | True | True | True | True | False | False | False | False | False | False | True | True | True | False | False | True | True | True |
| MA100 | 98839 | 98538 | 98226 | 97915 | 97635 | 97358 | 97100 | 96823 | 96558 | 96367 | 96186 | 95921 | 95664 | 95429 | 95218 | 95030 | 94832 | 94644 | 94450 | 94237 |
| MA200 | 106409 | 106331 | 106249 | 106171 | 106113 | 106061 | 105998 | 105940 | 105887 | 105811 | 105726 | 105628 | 105535 | 105437 | 105343 | 105246 | 105123 | 104984 | 104843 | 104702 |
| MA25 | 88962 | 89068 | 89259 | 89490 | 89781 | 90125 | 90402 | 90680 | 90986 | 91226 | 91443 | 91485 | 91548 | 91612 | 91707 | 91743 | 91704 | 91684 | 91654 | 91601 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 91839 | 91821 | 91747 | 91381 | 91619 | 92417 | 93061 | 93762 | 94426 | 94806 | 94996 | 93998 | 92927 | 92064 | 91213 | 90390 | 89390 | 88778 | 88896 | 88873 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | cross | cross | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | cross | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | cross | below | below | cross | cross | above | above | above | above | cross | below | below | below | below | cross | below | below | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com