MA7
MA25
MA100
MA200
| 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 210689 | 211260 | 211833 | 212403 | 212981 | 213555 | 214125 | 214457 | 215022 | 215606 | 216168 | 216752 | 217315 | 217618 | 218202 | 218764 | 219343 | 219921 | 220488 | 221062 |
| Open | 89300 | 84650 | 84261 | 78741 | 76968 | 78739 | 75770 | 73166 | 62910 | 70580 | 69289 | 70330 | 70138 | 68841 | 67083 | 66272 | 68854 | 69823 | 68833 | 68892 |
| High | 89348 | 84736 | 84270 | 79424 | 79360 | 79187 | 76972 | 73341 | 71751 | 71690 | 72271 | 71454 | 70528 | 69293 | 68411 | 69483 | 70560 | 70983 | 70127 | 69242 |
| Low | 83383 | 81118 | 75720 | 75700 | 74604 | 72946 | 71888 | 62345 | 60000 | 67300 | 68888 | 68308 | 67800 | 65756 | 65118 | 65872 | 68730 | 68000 | 67294 | 66621 |
| Close | 84650 | 84260 | 78741 | 76968 | 78739 | 75770 | 73166 | 62910 | 70580 | 69289 | 70330 | 70138 | 68841 | 67083 | 66272 | 68854 | 69823 | 68833 | 68892 | 67504 |
| Volume | 2610381588 | 2918624066 | 3155264094 | 1974920557 | 3260752444 | 2986903009 | 2852834632 | 7198745594 | 6134056671 | 3058983879 | 1510003759 | 2038959539 | 1408623623 | 1930513948 | 1622162145 | 1371286022 | 1260259314 | 1545094572 | 1062797918 | 1117987651 |
| Trades | 5598749 | 8998829 | 7384976 | 8001906 | 10085578 | 9199445 | 10724002 | 15364010 | 13228528 | 7167427 | 4870449 | 6644769 | 4558658 | 6956577 | 6778280 | 6450842 | 3803163 | 4598633 | 5233849 | 5994853 |
| AssetVolume | 30431 | 35196 | 39492 | 25395 | 42274 | 39120 | 38375 | 106299 | 92539 | 44255 | 21421 | 29153 | 20374 | 28718 | 24272 | 20245 | 18115 | 22290 | 15516 | 16489 |
| BaseVolume | 2610381588 | 2918624066 | 3155264094 | 1974920557 | 3260752444 | 2986903009 | 2852834632 | 7198745594 | 6134056671 | 3058983879 | 1510003759 | 2038959539 | 1408623623 | 1930513948 | 1622162145 | 1371286022 | 1260259314 | 1545094572 | 1062797918 | 1117987651 |
| AssetBuyVolume | 12386 | 16750 | 17960 | 12032 | 21480 | 17305 | 17274 | 49043 | 49478 | 18766 | 11436 | 13855 | 9237 | 14336 | 12102 | 10425 | 7858 | 8862 | 8153 | 7538 |
| TakerBuyVolume | 1062920384 | 1389486785 | 1435120246 | 936095743 | 1658977441 | 1324119396 | 1284664769 | 3325749503 | 3288426149 | 1298989823 | 805898867 | 969001617 | 638739950 | 963903748 | 809418852 | 706766541 | 546756073 | 615733099 | 558909192 | 511426191 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | True | False |
| DragonflyDoji | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | False | False | False | True | False | False | False | True | False | True | False | False | False | False | True | True | False | True | False |
| MA100 | 94001 | 93768 | 93455 | 93114 | 92785 | 92397 | 91988 | 91488 | 91093 | 90703 | 90310 | 89911 | 89494 | 89099 | 88747 | 88396 | 88081 | 87736 | 87402 | 87029 |
| MA200 | 104530 | 104352 | 104157 | 103949 | 103747 | 103536 | 103313 | 103041 | 102807 | 102553 | 102311 | 102070 | 101826 | 101572 | 101307 | 101061 | 100820 | 100575 | 100340 | 100112 |
| MA25 | 91326 | 90942 | 90342 | 89766 | 89271 | 88677 | 87983 | 86859 | 86030 | 84985 | 83920 | 82902 | 81833 | 80711 | 79615 | 78664 | 77919 | 77094 | 76268 | 75384 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 88172 | 87409 | 85888 | 84502 | 83130 | 81204 | 78899 | 75793 | 73839 | 72489 | 71541 | 70312 | 69322 | 68453 | 68933 | 68687 | 68763 | 68549 | 68371 | 68180 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | cross | below | below | below | below | below | below | below | below | below | cross | cross | cross | cross | below | cross | cross | cross | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com