MA7
MA25
MA100
MA200
| 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | 00:00:00 | 04:00:00 | 08:00:00 | 12:00:00 | 16:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 264044 | 264139 | 264237 | 264327 | 264419 | 264525 | 264617 | 264731 | 264732 | 264733 | 264828 | 264918 | 265010 | 265116 | 265211 | 265306 | 265393 | 265488 | 265583 | 265681 |
| Open | 78569 | 80316 | 79697 | 78794 | 80029 | 80053 | 79861 | 75644 | 75824 | 75767 | 76250 | 75788 | 76080 | 76206 | 76442 | 76463 | 76482 | 76780 | 76594 | 76417 |
| High | 80458 | 80636 | 79930 | 80545 | 80777 | 80397 | 80189 | 76111 | 76098 | 76304 | 76300 | 76561 | 76422 | 76774 | 76682 | 76770 | 77179 | 76970 | 76733 | 76600 |
| Low | 78289 | 79500 | 78202 | 78500 | 79619 | 79745 | 79809 | 75458 | 75678 | 75350 | 75423 | 75065 | 75633 | 76055 | 76187 | 76179 | 76000 | 76470 | 76260 | 76296 |
| Close | 80316 | 79697 | 78794 | 80029 | 80053 | 79861 | 80177 | 75824 | 75767 | 76250 | 75788 | 76080 | 76206 | 76442 | 76463 | 76482 | 76780 | 76594 | 76417 | 76600 |
| Volume | 405849652 | 290970799 | 472495369 | 471086960 | 300180395 | 133591676 | 34821842 | 122220668 | 137786618 | 150494559 | 194905386 | 383797264 | 140035140 | 145466758 | 95579128 | 118088376 | 260464200 | 145241360 | 71586050 | 28803120 |
| Trades | 798129 | 446188 | 655591 | 926658 | 648707 | 259331 | 75559 | 351689 | 283990 | 318550 | 590196 | 1175193 | 338076 | 318404 | 225729 | 265933 | 667399 | 365114 | 171979 | 59605 |
| AssetVolume | 5092 | 3632 | 5989 | 5918 | 3742 | 1669 | 435 | 1613 | 1816 | 1985 | 2572 | 5061 | 1842 | 1904 | 1250 | 1544 | 3397 | 1893 | 936 | 377 |
| BaseVolume | 405849652 | 290970799 | 472495369 | 471086960 | 300180395 | 133591676 | 34821842 | 122220668 | 137786618 | 150494559 | 194905386 | 383797264 | 140035140 | 145466758 | 95579128 | 118088376 | 260464200 | 145241360 | 71586050 | 28803120 |
| AssetBuyVolume | 2944 | 1632 | 3222 | 3084 | 1749 | 721 | 275 | 836 | 890 | 956 | 1309 | 2734 | 807 | 1126 | 621 | 756 | 1935 | 933 | 471 | 229 |
| TakerBuyVolume | 234688624 | 130809916 | 254082009 | 245430653 | 140308262 | 57735398 | 21985168 | 63393722 | 67508812 | 72511425 | 99211421 | 207357592 | 61357194 | 86000010 | 47492282 | 57784077 | 148386203 | 71605038 | 36050784 | 17503712 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | True | False | False | False | False | False | False | False | False | False | True | True | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | True | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | True | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | False | False | True | True | False | True | True | False | True | False | True | True | True | True | True | True | False | False | True |
| MA100 | 77164 | 77183 | 77197 | 77227 | 77257 | 77286 | 77327 | 77324 | 77325 | 77331 | 77333 | 77342 | 77348 | 77354 | 77369 | 77395 | 77417 | 77434 | 77447 | 77456 |
| MA200 | 73966 | 74023 | 74076 | 74133 | 74190 | 74245 | 74305 | 74343 | 74389 | 74436 | 74483 | 74530 | 74576 | 74623 | 74673 | 74720 | 74769 | 74818 | 74865 | 74914 |
| MA25 | 77844 | 77995 | 78100 | 78259 | 78402 | 78540 | 78693 | 78641 | 78586 | 78538 | 78432 | 78340 | 78259 | 78181 | 78111 | 78044 | 77976 | 77900 | 77810 | 77745 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 78791 | 79004 | 79066 | 79262 | 79460 | 79617 | 79847 | 79205 | 78644 | 78280 | 77674 | 77107 | 76585 | 76051 | 76142 | 76244 | 76320 | 76435 | 76483 | 76540 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | above | above | above | above | above | above | above | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA25 | above | above | above | above | above | above | above | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA7 | cross | above | cross | cross | above | above | cross | below | below | below | below | below | below | above | above | cross | cross | above | cross | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com