MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 255940 | 256508 | 257075 | 257659 | 258227 | 258802 | 259375 | 259940 | 260516 | 261097 | 261665 | 262235 | 262803 | 263374 | 263952 | 264514 | 265011 | 265012 | 265013 | 265594 |
| Open | 75692 | 73802 | 75841 | 76336 | 78178 | 78257 | 77437 | 77625 | 78658 | 77371 | 76343 | 75780 | 76347 | 78231 | 78687 | 78569 | 76842 | 78189 | 75644 | 76206 |
| High | 76241 | 76559 | 76928 | 79473 | 78663 | 78582 | 77885 | 78961 | 79486 | 77478 | 77905 | 76669 | 78914 | 79199 | 79447 | 80777 | 79600 | 78250 | 76561 | 77179 |
| Low | 73763 | 73724 | 74822 | 76133 | 76960 | 77264 | 77140 | 77327 | 76460 | 75667 | 74938 | 75324 | 76320 | 78040 | 78084 | 78202 | 76389 | 74968 | 75065 | 76000 |
| Close | 73802 | 75841 | 76336 | 78178 | 78257 | 77437 | 77625 | 78658 | 77371 | 76343 | 75780 | 76347 | 78231 | 78687 | 78569 | 79945 | 78189 | 75644 | 76206 | 76556 |
| Volume | 854915370 | 1280503914 | 1132118273 | 1543732086 | 1321349698 | 986932565 | 440684004 | 621991973 | 1247833550 | 1010412674 | 1399735858 | 790584592 | 1347837836 | 482238389 | 584294330 | 1977540612 | 1204563026 | 1658732238 | 1129239634 | 780073638 |
| Trades | 2739751 | 3563591 | 3616213 | 3757077 | 3571796 | 2581973 | 806542 | 1476971 | 2982889 | 2352446 | 3032890 | 2569480 | 2388458 | 936143 | 1352474 | 3542176 | 3225517 | 3419940 | 3057694 | 1887289 |
| AssetVolume | 11370 | 16993 | 14913 | 19738 | 16971 | 12675 | 5685 | 7964 | 16047 | 13211 | 18280 | 10382 | 17315 | 6151 | 7426 | 24836 | 15413 | 21683 | 14888 | 10188 |
| BaseVolume | 854915370 | 1280503914 | 1132118273 | 1543732086 | 1321349698 | 986932565 | 440684004 | 621991973 | 1247833550 | 1010412674 | 1399735858 | 790584592 | 1347837836 | 482238389 | 584294330 | 1977540612 | 1204563026 | 1658732238 | 1129239634 | 780073638 |
| AssetBuyVolume | 5459 | 8813 | 7673 | 10376 | 7761 | 6148 | 3000 | 3982 | 7713 | 6519 | 9680 | 5585 | 8323 | 3297 | 3465 | 12798 | 8204 | 10645 | 7531 | 5471 |
| TakerBuyVolume | 410654487 | 664069176 | 582659655 | 811313167 | 604322134 | 478778657 | 232567741 | 311149595 | 600122423 | 498681416 | 741279742 | 425311383 | 647849578 | 258534492 | 272683292 | 1018717417 | 641079205 | 814765610 | 571340166 | 418936969 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | True | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | True | True | True | False | True | True | False | False | False | True | True | True | False | True | True | False | True | True |
| MA100 | 74320 | 74174 | 74027 | 73896 | 73724 | 73529 | 73349 | 73180 | 73002 | 72829 | 72661 | 72540 | 72428 | 72319 | 72208 | 72114 | 72029 | 71902 | 71772 | 71644 |
| MA200 | 86579 | 86356 | 86127 | 85905 | 85679 | 85443 | 85225 | 85001 | 84780 | 84598 | 84424 | 84230 | 84046 | 83874 | 83713 | 83572 | 83431 | 83273 | 83111 | 82941 |
| MA25 | 70659 | 70940 | 71337 | 71809 | 72299 | 72724 | 73098 | 73520 | 73939 | 74314 | 74653 | 74945 | 75321 | 75591 | 75891 | 76217 | 76426 | 76530 | 76749 | 76834 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 75011 | 75215 | 75530 | 76011 | 76454 | 76506 | 76782 | 77476 | 77695 | 77696 | 77353 | 77080 | 77193 | 77345 | 77332 | 77700 | 77964 | 77945 | 77925 | 77685 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | cross | cross | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | above | cross | cross | below | cross |
| PositionToMaMA7 | cross | cross | cross | above | above | above | above | cross | cross | below | cross | below | cross | above | above | above | cross | cross | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com