MA7
MA25
MA100
MA200
| 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 19:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 221640 | 222207 | 222775 | 223354 | 223932 | 224497 | 225075 | 225651 | 226221 | 226786 | 227367 | 227932 | 228516 | 229081 | 229651 | 230224 | 230808 | 231370 | 231943 | 232519 |
| Open | 67504 | 66461 | 67004 | 68020 | 67976 | 67643 | 64656 | 64058 | 67988 | 67485 | 65872 | 66973 | 65776 | 68830 | 68338 | 72667 | 70891 | 68114 | 67263 | 65971 |
| High | 68476 | 67320 | 68318 | 68699 | 68245 | 67685 | 65027 | 69989 | 68860 | 68217 | 67760 | 68200 | 70096 | 69258 | 74050 | 73558 | 71420 | 68551 | 68200 | 69517 |
| Low | 65870 | 65632 | 66280 | 67535 | 67190 | 63889 | 62510 | 63913 | 66500 | 64914 | 63030 | 65056 | 65259 | 66158 | 67400 | 70645 | 67745 | 66915 | 65618 | 65822 |
| Close | 66461 | 67004 | 68020 | 67976 | 67643 | 64656 | 64058 | 67988 | 67485 | 65872 | 66973 | 65776 | 68830 | 68338 | 72667 | 70891 | 68114 | 67263 | 65971 | 68432 |
| Volume | 1040493525 | 968863573 | 2378079151 | 547592079 | 553613336 | 2158158656 | 1469512160 | 2064089703 | 1404774666 | 1412033824 | 1462864408 | 1545783743 | 2164578842 | 1691848670 | 3202864448 | 1917514690 | 1574601199 | 861729862 | 1447522160 | 1967622051 |
| Trades | 4548997 | 4679351 | 5044912 | 1593539 | 2160900 | 8268695 | 7553629 | 7096715 | 5426137 | 3856064 | 5268514 | 5312013 | 8397526 | 7648119 | 8618302 | 6709160 | 5302899 | 2067476 | 3028392 | 5093667 |
| AssetVolume | 15492 | 14542 | 35352 | 8033 | 8175 | 33076 | 23103 | 30750 | 20738 | 21229 | 22549 | 23202 | 32010 | 24972 | 44919 | 26591 | 22630 | 12720 | 21594 | 28897 |
| BaseVolume | 1040493525 | 968863573 | 2378079151 | 547592079 | 553613336 | 2158158656 | 1469512160 | 2064089703 | 1404774666 | 1412033824 | 1462864408 | 1545783743 | 2164578842 | 1691848670 | 3202864448 | 1917514690 | 1574601199 | 861729862 | 1447522160 | 1967622051 |
| AssetBuyVolume | 7895 | 7107 | 15001 | 4003 | 3974 | 16389 | 11151 | 16383 | 10173 | 10107 | 11531 | 11210 | 15336 | 12332 | 23641 | 12300 | 10464 | 5911 | 11269 | 14101 |
| TakerBuyVolume | 530458178 | 473456223 | 1010970043 | 272919693 | 269081094 | 1069328860 | 709235432 | 1098904977 | 689304052 | 671986243 | 748190390 | 747161923 | 1037871545 | 835461016 | 1685099058 | 886773462 | 728091758 | 400477518 | 755732359 | 960195773 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | True | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | False | True | True | False | False | False | False | True | False | False | True | False | True | False | True | False | False | False | False | True |
| MA100 | 86634 | 86273 | 85937 | 85620 | 85350 | 85041 | 84739 | 84497 | 84242 | 83985 | 83789 | 83595 | 83436 | 83251 | 83095 | 82930 | 82706 | 82465 | 82216 | 81993 |
| MA200 | 99881 | 99645 | 99410 | 99179 | 98942 | 98678 | 98415 | 98173 | 97914 | 97650 | 97384 | 97096 | 96849 | 96604 | 96380 | 96148 | 95907 | 95679 | 95438 | 95217 |
| MA25 | 74467 | 73680 | 72867 | 72016 | 71150 | 70350 | 69542 | 69112 | 68733 | 68218 | 67866 | 67571 | 67807 | 67718 | 67853 | 67875 | 67794 | 67731 | 67687 | 67773 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 68091 | 68196 | 68077 | 67813 | 67643 | 67038 | 66545 | 66764 | 66832 | 66526 | 66382 | 66116 | 66712 | 67323 | 67992 | 68478 | 68798 | 68840 | 68868 | 68811 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | below | below | below | below | below | below | below | cross | cross | below | below | cross | cross | cross | cross | above | cross | cross | cross | cross |
| PositionToMaMA7 | cross | below | cross | cross | cross | cross | below | cross | cross | cross | cross | cross | cross | cross | cross | above | cross | below | below | cross |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com