MA7
MA25
MA100
MA200
| 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | 20:00:00 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Id | 233092 | 233673 | 234238 | 234811 | 235384 | 235957 | 236530 | 237100 | 237676 | 238254 | 238819 | 239395 | 239968 | 240549 | 241111 | 241687 | 242262 | 242841 | 243406 | 243930 |
| Open | 68432 | 69949 | 70192 | 70541 | 70930 | 71212 | 72815 | 74885 | 73909 | 71247 | 69930 | 70511 | 68918 | 67859 | 70906 | 70557 | 71337 | 68820 | 66407 | 66377 |
| High | 71777 | 71321 | 70800 | 73914 | 71308 | 73199 | 74909 | 76000 | 74672 | 71614 | 71367 | 71101 | 69589 | 71817 | 71400 | 72026 | 71437 | 69179 | 67289 | 67131 |
| Low | 68391 | 68978 | 69206 | 70386 | 70317 | 70859 | 72270 | 73399 | 70500 | 68793 | 69388 | 68571 | 67361 | 67445 | 68923 | 70408 | 68153 | 65548 | 65932 | 65000 |
| Close | 69949 | 70192 | 70541 | 70930 | 71212 | 72815 | 74885 | 73909 | 71247 | 69930 | 70511 | 68918 | 67859 | 70906 | 70557 | 71337 | 68820 | 66407 | 66377 | 66011 |
| Volume | 2292525621 | 1911300596 | 1540745225 | 2591768526 | 921308631 | 1007334955 | 2095859512 | 1825976731 | 1692949839 | 1566573950 | 1273812841 | 942693882 | 1018926475 | 1980755169 | 1455361229 | 1261017989 | 1447699734 | 1917318223 | 762676255 | 667003518 |
| Trades | 5176064 | 4759855 | 4344059 | 5312490 | 1661739 | 2509013 | 5396482 | 4863187 | 4733897 | 4972526 | 4369971 | 1640086 | 3269152 | 6509730 | 4191328 | 3298902 | 3597702 | 4159306 | 1687368 | 2146177 |
| AssetVolume | 32603 | 27249 | 21997 | 35997 | 13017 | 14037 | 28410 | 24521 | 23393 | 22365 | 18121 | 13397 | 14844 | 28335 | 20702 | 17720 | 20820 | 28604 | 11462 | 10053 |
| BaseVolume | 2292525621 | 1911300596 | 1540745225 | 2591768526 | 921308631 | 1007334955 | 2095859512 | 1825976731 | 1692949839 | 1566573950 | 1273812841 | 942693882 | 1018926475 | 1980755169 | 1455361229 | 1261017989 | 1447699734 | 1917318223 | 762676255 | 667003518 |
| AssetBuyVolume | 16454 | 14015 | 10545 | 18310 | 6242 | 7307 | 15204 | 11791 | 11709 | 10489 | 8801 | 6380 | 7292 | 14641 | 9732 | 8820 | 10116 | 14569 | 5753 | 4769 |
| TakerBuyVolume | 1157238967 | 982971806 | 738758112 | 1319530653 | 441895405 | 524440520 | 1122045159 | 878396859 | 847905483 | 734634623 | 618781938 | 449156361 | 500700088 | 1022970775 | 684254039 | 627874983 | 703650002 | 976680026 | 382921412 | 316674097 |
| Indicators | ||||||||||||||||||||
| Doji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False |
| DragonflyDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| GravestoneDoji | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| Hammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| HangingMan | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| InvertedHammer | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| IsGreen | True | True | True | True | True | True | True | False | False | False | True | False | False | True | False | True | False | False | False | False |
| MA100 | 81788 | 81627 | 81420 | 81195 | 80986 | 80821 | 80678 | 80513 | 80319 | 80092 | 79877 | 79641 | 79416 | 79223 | 79047 | 78896 | 78706 | 78507 | 78316 | 78095 |
| MA200 | 94982 | 94756 | 94541 | 94345 | 94143 | 93950 | 93762 | 93590 | 93402 | 93210 | 93017 | 92805 | 92586 | 92387 | 92186 | 91992 | 91780 | 91552 | 91326 | 91086 |
| MA25 | 67817 | 67832 | 67900 | 67981 | 68130 | 68384 | 68699 | 68935 | 69066 | 69157 | 69391 | 69586 | 69580 | 69717 | 69905 | 70079 | 70201 | 70104 | 70026 | 69759 |
| MA25CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA25CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7 | 69041 | 68687 | 68637 | 69040 | 69604 | 70582 | 71503 | 72069 | 72220 | 72133 | 72073 | 71745 | 71037 | 70469 | 69990 | 70003 | 69844 | 69258 | 68895 | 68631 |
| MA7CrossMA100Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA100Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| MA7CrossMA25Down | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | True | False | False | False | False |
| MA7CrossMA25Up | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
| PositionToMaMA100 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA200 | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below | below |
| PositionToMaMA25 | above | above | above | above | above | above | above | above | above | cross | cross | cross | cross | cross | cross | above | cross | below | below | below |
| PositionToMaMA7 | cross | above | above | above | above | above | above | above | cross | below | below | below | below | cross | cross | above | cross | below | below | below |
| ShootingStar | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False | False |
IndicatorHub
Developed by www.dev-rhino.com